
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -0.41% |
Apr 14, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.89% |
Apr 11, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 1.32% |
Apr 10, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 1.76% |
Apr 09, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 1.29% |
Apr 08, 2025 | 3.023 | 3.023 | 3.023 | 3.011 | 0.40% |
Apr 07, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | -8.62% |
Apr 03, 2025 | 3.295 | 3.295 | 3.352 | 3.295 | -1.70% |
Apr 02, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.45% |
Apr 01, 2025 | 3.337 | 3.337 | 3.337 | 3.318 | 0.57% |
Mar 31, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | -1.01% |
Mar 28, 2025 | 3.352 | 3.352 | 3.367 | 3.352 | -0.45% |
Mar 27, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | 0.51% |
Mar 26, 2025 | 3.350 | 3.350 | 3.350 | 3.349 | 0.03% |
Mar 25, 2025 | 3.349 | 3.349 | 3.385 | 3.349 | -1.06% |
Mar 24, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | -0.18% |
Mar 21, 2025 | 3.391 | 3.391 | 3.460 | 3.391 | -1.99% |
Mar 20, 2025 | 3.460 | 3.460 | 3.491 | 3.460 | -0.89% |
Mar 19, 2025 | 3.491 | 3.491 | 3.525 | 3.491 | -0.96% |
Mar 18, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.00% |
Mar 17, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.06% |
Highest: 3.525 | Lowest: 3.011 | Difference: 0.514 | Average: 3.296 | Change %: -10.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review