Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | 0.93% |
Nov 01, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | 0.68% |
Oct 31, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | -0.59% |
Oct 30, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | -1.48% |
Oct 29, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.70% |
Oct 28, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 1.49% |
Oct 25, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.29% |
Oct 24, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | -1.14% |
Oct 23, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 1.37% |
Oct 22, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 1.03% |
Oct 21, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -1.24% |
Oct 18, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 3.34% |
Oct 17, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | -1.51% |
Oct 16, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.52% |
Oct 15, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | -3.64% |
Oct 14, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.57% |
Oct 11, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | -1.40% |
Oct 10, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 2.49% |
Oct 09, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | -5.07% |
Oct 08, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | 0.72% |
Highest: 5.469 | Lowest: 4.925 | Difference: 0.543 | Average: 5.128 | Change %: -5.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review