Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -2.54% |
Nov 21, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -0.46% |
Nov 20, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 1.04% |
Nov 19, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 2.01% |
Nov 18, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -2.39% |
Nov 15, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -3.31% |
Nov 14, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | -3.07% |
Nov 13, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 1.65% |
Nov 12, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | -1.30% |
Nov 11, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 2.60% |
Nov 08, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.04% |
Nov 07, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 1.24% |
Nov 06, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -0.37% |
Nov 05, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 3.21% |
Nov 04, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 2.01% |
Nov 01, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -2.05% |
Oct 31, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.43% |
Oct 30, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.16% |
Oct 29, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | -0.73% |
Oct 28, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | -0.96% |
Oct 25, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.81% |
Oct 24, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | -0.08% |
Highest: 2.772 | Lowest: 2.535 | Difference: 0.237 | Average: 2.627 | Change %: -2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review