Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.17% |
Apr 25, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.06% |
Apr 24, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.00% |
Apr 23, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.12% |
Apr 22, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.12% |
Apr 19, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.00% |
Apr 18, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.17% |
Apr 17, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.35% |
Apr 16, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.17% |
Apr 15, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.47% |
Apr 12, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Apr 11, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Apr 10, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.06% |
Apr 09, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.12% |
Apr 08, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.12% |
Apr 03, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.06% |
Apr 02, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.17% |
Apr 01, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.47% |
Mar 29, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.12% |
Mar 28, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.06% |
Mar 27, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.12% |
Highest: 1.741 | Lowest: 1.707 | Difference: 0.034 | Average: 1.724 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review