Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | -1.86% |
Dec 31, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.00% |
Dec 30, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | -0.28% |
Dec 27, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.17% |
Dec 26, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | -0.28% |
Dec 25, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | -0.17% |
Dec 24, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.92% |
Dec 23, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.28% |
Dec 20, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.31% |
Dec 19, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -0.55% |
Dec 18, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | -0.06% |
Dec 17, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.75% |
Dec 16, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | -1.26% |
Dec 13, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | -2.25% |
Dec 12, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 1.66% |
Dec 11, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.85% |
Dec 10, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 1.25% |
Dec 09, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.22% |
Dec 06, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | 0.93% |
Dec 05, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -0.81% |
Dec 04, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.25% |
Dec 03, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | 0.11% |
Highest: 3.726 | Lowest: 3.526 | Difference: 0.200 | Average: 3.604 | Change %: -1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review