Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -2.08% |
Nov 21, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.11% |
Nov 20, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.46% |
Nov 19, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.26% |
Nov 18, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 1.92% |
Nov 15, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.34% |
Nov 14, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.20% |
Nov 13, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.63% |
Nov 12, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.93% |
Nov 11, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -1.33% |
Nov 08, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -1.33% |
Nov 07, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 1.97% |
Nov 06, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.81% |
Nov 05, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.72% |
Nov 04, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.77% |
Nov 01, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 1.01% |
Oct 31, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.59% |
Oct 30, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -1.14% |
Oct 29, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.00% |
Oct 28, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.75% |
Oct 25, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.55% |
Oct 24, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.18% |
Highest: 1.421 | Lowest: 1.363 | Difference: 0.058 | Average: 1.391 | Change %: -3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review