Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.77% |
Nov 01, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 1.01% |
Oct 31, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.59% |
Oct 30, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -1.14% |
Oct 29, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.00% |
Oct 28, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.75% |
Oct 25, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.55% |
Oct 24, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.18% |
Oct 23, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.33% |
Oct 22, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.00% |
Oct 21, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -1.18% |
Oct 18, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.43% |
Oct 17, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -1.40% |
Oct 16, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 2.41% |
Oct 15, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -1.97% |
Oct 14, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 3.10% |
Oct 11, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -1.02% |
Oct 10, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 3.87% |
Oct 09, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -5.74% |
Oct 08, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 2.72% |
Highest: 1.441 | Lowest: 1.355 | Difference: 0.087 | Average: 1.405 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review