![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | -0.04% |
Jun 20, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | -0.28% |
Jun 18, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | 0.25% |
Jun 17, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | 0.14% |
Jun 14, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | -0.15% |
Jun 13, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | 0.06% |
Jun 12, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | 0.43% |
Jun 11, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | -0.22% |
Jun 10, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | 0.06% |
Jun 07, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.34% |
Jun 06, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | 0.03% |
Jun 05, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | 0.69% |
Jun 04, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | 0.54% |
May 31, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | 0.47% |
May 30, 2024 | 17.626 | 17.626 | 17.626 | 17.626 | -0.03% |
May 29, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | -0.54% |
May 28, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | -0.40% |
May 27, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | -0.07% |
May 24, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.11% |
May 23, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -0.44% |
Highest: 17.973 | Lowest: 17.626 | Difference: 0.347 | Average: 17.842 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review