Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | 0.06% |
Sep 04, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.33% |
Sep 03, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | -0.80% |
Aug 30, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.24% |
Aug 29, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.02% |
Aug 28, 2024 | 13.633 | 13.633 | 13.633 | 13.633 | -0.54% |
Aug 27, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | 0.26% |
Aug 26, 2024 | 13.671 | 13.671 | 13.671 | 13.671 | -0.02% |
Aug 23, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | 1.13% |
Aug 22, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.49% |
Aug 21, 2024 | 13.587 | 13.587 | 13.587 | 13.587 | 0.42% |
Aug 20, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | 0.09% |
Aug 19, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | 0.65% |
Aug 16, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.41% |
Aug 15, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | 0.37% |
Aug 14, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | 0.20% |
Aug 13, 2024 | 13.299 | 13.299 | 13.299 | 13.299 | 0.90% |
Aug 12, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.08% |
Aug 09, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.45% |
Aug 08, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | 0.80% |
Aug 07, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | -0.10% |
Highest: 13.707 | Lowest: 13.008 | Difference: 0.699 | Average: 13.466 | Change %: 4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review