![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | -0.10% |
Jun 27, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | 0.33% |
Jun 26, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | -0.32% |
Jun 25, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | 0.20% |
Jun 24, 2024 | 17.205 | 17.205 | 17.205 | 17.205 | 0.27% |
Jun 21, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | -0.18% |
Jun 20, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | -0.11% |
Jun 18, 2024 | 17.207 | 17.207 | 17.207 | 17.207 | 0.32% |
Jun 17, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | 0.31% |
Jun 14, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -0.20% |
Jun 13, 2024 | 17.133 | 17.133 | 17.133 | 17.133 | -0.15% |
Jun 12, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | 0.75% |
Jun 11, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | -0.26% |
Jun 10, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -0.76% |
Jun 06, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | 0.21% |
Jun 05, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.82% |
Jun 04, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.01% |
May 31, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | 0.70% |
May 30, 2024 | 16.915 | 16.915 | 16.915 | 16.915 | -0.11% |
Highest: 17.239 | Lowest: 16.915 | Difference: 0.325 | Average: 17.139 | Change %: 1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review