
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 17.714 | 17.714 | 17.714 | 17.714 | -0.11% |
Feb 24, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | -0.52% |
Feb 21, 2025 | 17.826 | 17.826 | 17.826 | 17.826 | -1.08% |
Feb 20, 2025 | 18.022 | 18.022 | 18.022 | 18.022 | -0.39% |
Feb 19, 2025 | 18.092 | 18.092 | 18.092 | 18.092 | -0.56% |
Feb 18, 2025 | 18.193 | 18.193 | 18.193 | 18.193 | 0.00% |
Feb 14, 2025 | 18.193 | 18.193 | 18.193 | 18.193 | 0.16% |
Feb 13, 2025 | 18.164 | 18.164 | 18.164 | 18.164 | 1.24% |
Feb 12, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | -0.13% |
Feb 11, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | -0.19% |
Feb 10, 2025 | 17.998 | 17.998 | 17.998 | 17.998 | 0.47% |
Feb 07, 2025 | 17.914 | 17.914 | 17.914 | 17.914 | -0.45% |
Feb 06, 2025 | 17.996 | 17.996 | 17.996 | 17.996 | 0.12% |
Feb 05, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.56% |
Feb 04, 2025 | 17.874 | 17.874 | 17.874 | 17.874 | 1.45% |
Feb 03, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | -0.50% |
Jan 31, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | -0.50% |
Jan 30, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | 0.32% |
Jan 29, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | -0.15% |
Jan 28, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.77% |
Jan 27, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | -0.94% |
Highest: 18.193 | Lowest: 17.618 | Difference: 0.575 | Average: 17.898 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review