Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | 0.83% |
Dec 19, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | -0.10% |
Dec 18, 2024 | 17.391 | 17.391 | 17.391 | 17.391 | -2.48% |
Dec 17, 2024 | 17.833 | 17.833 | 17.833 | 17.833 | -0.57% |
Dec 16, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | 0.12% |
Dec 13, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | -0.30% |
Dec 12, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | -0.69% |
Dec 11, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | 0.51% |
Dec 10, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | -0.51% |
Dec 09, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | -0.76% |
Dec 06, 2024 | 18.233 | 18.233 | 18.233 | 18.233 | -0.23% |
Dec 05, 2024 | 18.275 | 18.275 | 18.275 | 18.275 | 0.08% |
Dec 04, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.62% |
Dec 03, 2024 | 18.147 | 18.147 | 18.147 | 18.147 | 0.13% |
Dec 02, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | -0.09% |
Nov 29, 2024 | 18.139 | 18.139 | 18.139 | 18.139 | 0.59% |
Nov 28, 2024 | 18.033 | 18.033 | 18.033 | 18.033 | 0.13% |
Nov 27, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.12% |
Nov 26, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | -0.29% |
Nov 25, 2024 | 18.043 | 18.043 | 18.043 | 18.043 | 0.57% |
Highest: 18.275 | Lowest: 17.374 | Difference: 0.901 | Average: 17.969 | Change %: -2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review