Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.07% |
Nov 01, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | 0.02% |
Oct 31, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | -0.50% |
Oct 30, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | -0.05% |
Oct 29, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | -0.21% |
Oct 28, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.20% |
Oct 25, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | -0.71% |
Oct 24, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.05% |
Oct 23, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | -0.33% |
Oct 22, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | -0.04% |
Oct 21, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | -0.46% |
Oct 18, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.19% |
Oct 17, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | 0.18% |
Oct 16, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | 0.30% |
Oct 15, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.33% |
Oct 11, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.44% |
Oct 10, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | -0.02% |
Oct 09, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 0.49% |
Oct 08, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | 0.10% |
Oct 07, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | -0.26% |
Highest: 10.005 | Lowest: 9.793 | Difference: 0.212 | Average: 9.885 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review