Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | 0.05% |
May 09, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.60% |
May 07, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | 0.34% |
May 06, 2024 | 9.291 | 9.291 | 9.291 | 9.291 | 0.55% |
May 03, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.46% |
May 02, 2024 | 9.198 | 9.198 | 9.198 | 9.198 | 0.23% |
May 01, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | 0.15% |
Apr 30, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | -0.37% |
Apr 29, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 0.17% |
Apr 26, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | -0.43% |
Apr 25, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -0.26% |
Apr 24, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | -0.22% |
Apr 23, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.28% |
Apr 22, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.36% |
Apr 19, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.37% |
Apr 18, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | -0.10% |
Apr 17, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | 0.00% |
Apr 16, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | -0.25% |
Apr 15, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | -0.70% |
Apr 12, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | -0.42% |
Apr 11, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | -0.18% |
Highest: 9.383 | Lowest: 9.163 | Difference: 0.221 | Average: 9.239 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review