
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | -0.16% |
Feb 19, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | 0.10% |
Feb 18, 2025 | 6.677 | 6.677 | 6.677 | 6.677 | 0.14% |
Feb 14, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | -0.30% |
Feb 13, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.28% |
Feb 12, 2025 | 6.669 | 6.669 | 6.669 | 6.669 | -0.40% |
Feb 11, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | -0.08% |
Feb 10, 2025 | 6.701 | 6.701 | 6.701 | 6.701 | 0.42% |
Feb 07, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | -0.52% |
Feb 06, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | -0.09% |
Feb 05, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | 0.41% |
Feb 04, 2025 | 6.685 | 6.685 | 6.685 | 6.685 | -0.54% |
Feb 03, 2025 | 6.722 | 6.722 | 6.722 | 6.722 | -0.37% |
Jan 31, 2025 | 6.746 | 6.746 | 6.746 | 6.746 | -0.82% |
Jan 30, 2025 | 6.802 | 6.802 | 6.802 | 6.802 | 0.62% |
Jan 29, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | -0.05% |
Jan 28, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 0.00% |
Jan 27, 2025 | 6.763 | 6.763 | 6.763 | 6.763 | 0.31% |
Jan 24, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | -0.15% |
Jan 23, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.30% |
Jan 22, 2025 | 6.733 | 6.733 | 6.733 | 6.733 | -0.03% |
Jan 21, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | 0.52% |
Highest: 6.802 | Lowest: 6.668 | Difference: 0.135 | Average: 6.716 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review