![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | -0.12% |
Jun 27, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | 0.18% |
Jun 26, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | -0.17% |
Jun 25, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | -0.33% |
Jun 24, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | 0.58% |
Jun 21, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.01% |
Jun 20, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | -0.24% |
Jun 18, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | 0.13% |
Jun 17, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | -0.05% |
Jun 14, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | -0.08% |
Jun 13, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | -0.12% |
Jun 12, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 0.19% |
Jun 11, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | 0.04% |
Jun 28, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | -0.12% |
Jun 27, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | 0.18% |
Jun 26, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | -0.17% |
Jun 25, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | -0.33% |
Jun 24, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | 0.58% |
Jun 21, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.01% |
Jun 20, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | -0.24% |
Jun 18, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | 0.13% |
Jun 17, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | -0.05% |
Jun 14, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | -0.08% |
Jun 13, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | -0.12% |
Jun 12, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 0.19% |
Jun 11, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | -0.22% |
Jun 10, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.17% |
Jun 06, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | 0.02% |
Jun 05, 2024 | 12.449 | 12.449 | 12.449 | 12.449 | 0.41% |
Jun 04, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | 0.19% |
Highest: 12.452 | Lowest: 12.380 | Difference: 0.072 | Average: 12.409 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review