Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 13.536 | 13.536 | 13.536 | 13.536 | -0.55% |
Feb 03, 2025 | 13.611 | 13.611 | 13.611 | 13.611 | -0.38% |
Jan 31, 2025 | 13.662 | 13.662 | 13.662 | 13.662 | -0.25% |
Jan 30, 2025 | 13.696 | 13.696 | 13.696 | 13.696 | 0.62% |
Jan 29, 2025 | 13.611 | 13.611 | 13.611 | 13.611 | -0.06% |
Jan 28, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | 0.01% |
Jan 27, 2025 | 13.619 | 13.619 | 13.619 | 13.619 | 0.29% |
Jan 24, 2025 | 13.579 | 13.579 | 13.579 | 13.579 | -0.13% |
Jan 23, 2025 | 13.597 | 13.597 | 13.597 | 13.597 | 0.30% |
Jan 22, 2025 | 13.557 | 13.557 | 13.557 | 13.557 | -0.03% |
Jan 21, 2025 | 13.561 | 13.561 | 13.561 | 13.561 | 0.55% |
Jan 20, 2025 | 13.488 | 13.488 | 13.488 | 13.488 | -0.24% |
Jan 17, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | 0.61% |
Jan 16, 2025 | 13.438 | 13.438 | 13.438 | 13.438 | 0.46% |
Jan 15, 2025 | 13.376 | 13.376 | 13.376 | 13.376 | 0.59% |
Jan 14, 2025 | 13.298 | 13.298 | 13.298 | 13.298 | 0.12% |
Jan 13, 2025 | 13.282 | 13.282 | 13.282 | 13.282 | -0.22% |
Jan 10, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | -0.82% |
Jan 09, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | -0.07% |
Jan 08, 2025 | 13.431 | 13.431 | 13.431 | 13.431 | 0.16% |
Jan 07, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | -0.15% |
Jan 06, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | -0.38% |
Highest: 13.696 | Lowest: 13.282 | Difference: 0.414 | Average: 13.503 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review