Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.08% |
Jun 13, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.12% |
Jun 12, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | 0.19% |
Jun 11, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | -0.22% |
Jun 10, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | -0.16% |
Jun 06, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.02% |
Jun 05, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 0.43% |
Jun 04, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.19% |
May 31, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.11% |
May 30, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 0.57% |
May 29, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | -0.75% |
May 28, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | -0.50% |
May 27, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | -0.06% |
May 24, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.12% |
May 23, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | -0.60% |
May 22, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | -0.04% |
May 21, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.03% |
May 17, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | 0.13% |
May 16, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.06% |
Highest: 6.543 | Lowest: 6.424 | Difference: 0.119 | Average: 6.497 | Change %: -0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review