
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 14.755 | 14.755 | 14.755 | 14.729 | 0.18% |
Mar 31, 2025 | 14.729 | 14.729 | 14.729 | 14.626 | 0.71% |
Mar 28, 2025 | 14.626 | 14.626 | 14.704 | 14.626 | -0.53% |
Mar 27, 2025 | 14.704 | 14.704 | 14.704 | 14.701 | 0.02% |
Mar 26, 2025 | 14.701 | 14.701 | 14.741 | 14.701 | -0.15% |
Mar 25, 2025 | 14.723 | 14.723 | 14.741 | 14.723 | -0.13% |
Mar 24, 2025 | 14.741 | 14.741 | 14.741 | 14.741 | 0.59% |
Mar 21, 2025 | 14.655 | 14.655 | 14.684 | 14.655 | -0.20% |
Mar 20, 2025 | 14.684 | 14.684 | 14.692 | 14.598 | -0.05% |
Mar 19, 2025 | 14.692 | 14.692 | 14.692 | 14.598 | 0.64% |
Mar 18, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | -0.17% |
Mar 17, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | 0.35% |
Mar 14, 2025 | 14.571 | 14.571 | 14.571 | 14.571 | 0.55% |
Mar 13, 2025 | 14.492 | 14.492 | 14.492 | 14.492 | -0.46% |
Mar 12, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | -0.08% |
Mar 11, 2025 | 14.571 | 14.571 | 14.571 | 14.571 | -0.63% |
Mar 10, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | -0.34% |
Mar 07, 2025 | 14.714 | 14.714 | 14.714 | 14.714 | 0.43% |
Mar 06, 2025 | 14.651 | 14.651 | 14.651 | 14.651 | -0.73% |
Mar 05, 2025 | 14.758 | 14.758 | 14.758 | 14.758 | 0.08% |
Mar 04, 2025 | 14.746 | 14.746 | 14.746 | 14.746 | -0.99% |
Mar 03, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | -0.39% |
Highest: 14.894 | Lowest: 14.492 | Difference: 0.401 | Average: 14.675 | Change %: -1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review