![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | -0.02% |
Jun 20, 2024 | 18.756 | 18.756 | 18.756 | 18.756 | -0.23% |
Jun 18, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.13% |
Jun 17, 2024 | 18.776 | 18.776 | 18.776 | 18.776 | -0.05% |
Jun 14, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | -0.08% |
Jun 13, 2024 | 18.799 | 18.799 | 18.799 | 18.799 | -0.12% |
Jun 12, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | 0.19% |
Jun 11, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | -0.22% |
Jun 10, 2024 | 18.828 | 18.828 | 18.828 | 18.828 | -0.16% |
Jun 06, 2024 | 18.858 | 18.858 | 18.858 | 18.858 | 0.02% |
Jun 05, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | 0.43% |
Jun 04, 2024 | 18.774 | 18.774 | 18.774 | 18.774 | 0.19% |
May 31, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | 0.69% |
May 30, 2024 | 18.608 | 18.608 | 18.608 | 18.608 | 0.57% |
May 29, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | -0.75% |
May 28, 2024 | 18.642 | 18.642 | 18.642 | 18.642 | -0.50% |
May 27, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | -0.06% |
May 24, 2024 | 18.747 | 18.747 | 18.747 | 18.747 | 0.12% |
May 23, 2024 | 18.724 | 18.724 | 18.724 | 18.724 | -0.60% |
Highest: 18.858 | Lowest: 18.503 | Difference: 0.355 | Average: 18.752 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review