Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | -0.11% |
Jun 24, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | 0.71% |
Jun 21, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | -2.26% |
Jun 20, 2024 | 17.636 | 17.636 | 17.636 | 17.636 | 2.52% |
Jun 18, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | 1.05% |
Jun 17, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | -0.38% |
Jun 14, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.77% |
Jun 13, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | -1.27% |
Jun 12, 2024 | 17.443 | 17.443 | 17.443 | 17.443 | -0.20% |
Jun 11, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | -1.24% |
Jun 10, 2024 | 17.695 | 17.695 | 17.695 | 17.695 | -0.84% |
Jun 06, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | 0.28% |
Jun 05, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | 0.22% |
Jun 04, 2024 | 17.756 | 17.756 | 17.756 | 17.756 | -5.54% |
May 31, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.91% |
May 30, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | 0.35% |
May 29, 2024 | 18.562 | 18.562 | 18.562 | 18.562 | -0.92% |
May 28, 2024 | 18.735 | 18.735 | 18.735 | 18.735 | 1.11% |
May 27, 2024 | 18.529 | 18.529 | 18.529 | 18.529 | 0.35% |
Highest: 18.796 | Lowest: 17.025 | Difference: 1.771 | Average: 17.757 | Change %: -6.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review