![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | 0.22% |
Jun 27, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 0.81% |
Jun 26, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | -0.28% |
Jun 25, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | 0.02% |
Jun 24, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | 2.55% |
Jun 21, 2024 | 7.563 | 7.563 | 7.563 | 7.563 | -0.75% |
Jun 20, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.35% |
Jun 18, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 0.98% |
Jun 17, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Jun 14, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | -0.92% |
Jun 13, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | -1.73% |
Jun 12, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | -0.38% |
Jun 11, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | -0.81% |
Jun 28, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | 0.22% |
Jun 27, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 0.81% |
Jun 26, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | -0.28% |
Jun 25, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | 0.02% |
Jun 24, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | 2.55% |
Jun 21, 2024 | 7.563 | 7.563 | 7.563 | 7.563 | -0.75% |
Jun 20, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.35% |
Jun 18, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 0.98% |
Jun 17, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Jun 14, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | -0.92% |
Jun 13, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | -1.73% |
Jun 12, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | -0.38% |
Jun 11, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | -0.33% |
Jun 10, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.64% |
Jun 06, 2024 | 7.729 | 7.729 | 7.729 | 7.729 | 0.80% |
Jun 05, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | 0.39% |
Jun 04, 2024 | 7.637 | 7.637 | 7.637 | 7.637 | -3.67% |
Highest: 7.816 | Lowest: 7.519 | Difference: 0.297 | Average: 7.677 | Change %: -1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review