Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 14.881 | 14.881 | 14.881 | 14.881 | -0.74% |
Feb 06, 2025 | 14.992 | 14.992 | 14.992 | 14.992 | -0.26% |
Feb 05, 2025 | 15.032 | 15.032 | 15.032 | 15.032 | 0.29% |
Feb 04, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 0.20% |
Feb 03, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.75% |
Jan 31, 2025 | 15.072 | 15.072 | 15.072 | 15.072 | -1.49% |
Jan 30, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.92% |
Jan 29, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.71% |
Jan 28, 2025 | 15.269 | 15.269 | 15.269 | 15.269 | -0.23% |
Jan 27, 2025 | 15.304 | 15.304 | 15.304 | 15.304 | -0.35% |
Jan 24, 2025 | 15.357 | 15.357 | 15.357 | 15.357 | 0.29% |
Jan 23, 2025 | 15.313 | 15.313 | 15.313 | 15.313 | 0.25% |
Jan 22, 2025 | 15.276 | 15.276 | 15.276 | 15.276 | 0.48% |
Jan 21, 2025 | 15.202 | 15.202 | 15.202 | 15.202 | 0.32% |
Jan 20, 2025 | 15.154 | 15.154 | 15.154 | 15.154 | 0.33% |
Jan 17, 2025 | 15.105 | 15.105 | 15.105 | 15.105 | 0.52% |
Jan 16, 2025 | 15.028 | 15.028 | 15.028 | 15.028 | 0.43% |
Jan 15, 2025 | 14.963 | 14.963 | 14.963 | 14.963 | 0.53% |
Jan 14, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | 0.47% |
Jan 13, 2025 | 14.814 | 14.814 | 14.814 | 14.814 | -0.73% |
Jan 10, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | 0.09% |
Jan 09, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | 0.09% |
Highest: 15.357 | Lowest: 14.814 | Difference: 0.543 | Average: 15.086 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review