
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 9.337 | 9.337 | 9.343 | 9.337 | -0.06% |
Mar 20, 2025 | 9.343 | 9.343 | 9.343 | 9.320 | 0.03% |
Mar 19, 2025 | 9.340 | 9.340 | 9.340 | 9.320 | 0.22% |
Mar 18, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.06% |
Mar 17, 2025 | 9.314 | 9.314 | 9.314 | 9.314 | 0.09% |
Mar 14, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | 0.24% |
Mar 13, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | -0.07% |
Mar 12, 2025 | 9.289 | 9.289 | 9.289 | 9.289 | -0.01% |
Mar 11, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | -0.27% |
Mar 10, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | -0.32% |
Mar 07, 2025 | 9.345 | 9.345 | 9.345 | 9.345 | 0.22% |
Mar 06, 2025 | 9.325 | 9.325 | 9.325 | 9.325 | -0.10% |
Mar 05, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | 0.16% |
Mar 04, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | -0.68% |
Mar 03, 2025 | 9.383 | 9.383 | 9.383 | 9.383 | -0.07% |
Feb 28, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 0.32% |
Feb 27, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.36% |
Feb 26, 2025 | 9.327 | 9.327 | 9.327 | 9.327 | -0.09% |
Feb 25, 2025 | 9.335 | 9.335 | 9.335 | 9.335 | -0.16% |
Feb 24, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.04% |
Highest: 9.390 | Lowest: 9.283 | Difference: 0.107 | Average: 9.330 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review