Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 39.862 | 39.862 | 39.862 | 39.862 | 0.55% |
Sep 04, 2024 | 39.646 | 39.646 | 39.646 | 39.646 | -2.03% |
Sep 03, 2024 | 40.469 | 40.469 | 40.469 | 40.469 | -4.64% |
Aug 30, 2024 | 42.440 | 42.440 | 42.440 | 42.440 | 1.01% |
Aug 29, 2024 | 42.015 | 42.015 | 42.015 | 42.015 | 0.57% |
Aug 28, 2024 | 41.777 | 41.777 | 41.777 | 41.777 | -1.23% |
Aug 27, 2024 | 42.298 | 42.298 | 42.298 | 42.298 | -0.48% |
Aug 26, 2024 | 42.503 | 42.503 | 42.503 | 42.503 | -0.68% |
Aug 23, 2024 | 42.794 | 42.794 | 42.794 | 42.794 | 0.50% |
Aug 22, 2024 | 42.582 | 42.582 | 42.582 | 42.582 | -1.67% |
Aug 21, 2024 | 43.303 | 43.303 | 43.303 | 43.303 | 1.17% |
Aug 20, 2024 | 42.805 | 42.805 | 42.805 | 42.805 | -0.38% |
Aug 19, 2024 | 42.966 | 42.966 | 42.966 | 42.966 | 2.11% |
Aug 16, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | 2.64% |
Aug 15, 2024 | 40.998 | 40.998 | 40.998 | 40.998 | -0.23% |
Aug 14, 2024 | 41.093 | 41.093 | 41.093 | 41.093 | -0.17% |
Aug 13, 2024 | 41.162 | 41.162 | 41.162 | 41.162 | 1.98% |
Aug 12, 2024 | 40.363 | 40.363 | 40.363 | 40.363 | 5.62% |
Aug 09, 2024 | 38.214 | 38.214 | 38.214 | 38.214 | 0.38% |
Aug 08, 2024 | 38.069 | 38.069 | 38.069 | 38.069 | 3.03% |
Aug 07, 2024 | 36.951 | 36.951 | 36.951 | 36.951 | -2.55% |
Highest: 43.303 | Lowest: 36.951 | Difference: 6.353 | Average: 41.161 | Change %: 5.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review