Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | 1.53% |
Jul 04, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 1.33% |
Jul 03, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | 2.81% |
Jul 02, 2024 | 14.123 | 14.123 | 14.123 | 14.123 | -0.46% |
Jun 28, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | 1.04% |
Jun 27, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.96% |
Jun 26, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | 0.15% |
Jun 25, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | 0.58% |
Jun 24, 2024 | 13.807 | 13.807 | 13.807 | 13.807 | -1.15% |
Jun 21, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | -1.24% |
Jun 20, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 1.53% |
Jun 18, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -6.75% |
Jul 05, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | 1.53% |
Jul 04, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 1.33% |
Jul 03, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | 2.81% |
Jul 02, 2024 | 14.123 | 14.123 | 14.123 | 14.123 | -0.46% |
Jun 28, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | 1.04% |
Jun 27, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.96% |
Jun 26, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | 0.15% |
Jun 25, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | 0.58% |
Jun 24, 2024 | 13.807 | 13.807 | 13.807 | 13.807 | -1.15% |
Jun 21, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | -1.24% |
Jun 20, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 1.53% |
Jun 18, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.47% |
Jun 17, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.13% |
Jun 14, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | -0.13% |
Jun 13, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | -0.56% |
Jun 12, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | 0.92% |
Jun 11, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | -2.05% |
Jun 10, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | -3.37% |
Highest: 14.938 | Lowest: 13.807 | Difference: 1.130 | Average: 14.127 | Change %: 2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review