
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 20.160 | 20.160 | 22.135 | 20.160 | -7.82% |
Apr 03, 2025 | 21.870 | 21.870 | 22.135 | 21.870 | -1.20% |
Apr 02, 2025 | 22.135 | 22.135 | 22.398 | 22.135 | -1.17% |
Apr 01, 2025 | 22.398 | 22.398 | 22.726 | 22.398 | -1.45% |
Mar 31, 2025 | 22.726 | 22.726 | 22.726 | 22.590 | 0.60% |
Mar 28, 2025 | 22.590 | 22.590 | 22.590 | 22.457 | 0.59% |
Mar 27, 2025 | 22.457 | 22.457 | 22.457 | 21.919 | 2.45% |
Mar 26, 2025 | 21.919 | 21.919 | 21.919 | 21.597 | 0.45% |
Mar 25, 2025 | 21.822 | 21.822 | 21.822 | 21.597 | 1.04% |
Mar 24, 2025 | 21.597 | 21.597 | 21.749 | 21.597 | -0.70% |
Mar 21, 2025 | 21.749 | 21.749 | 22.189 | 21.749 | -1.98% |
Mar 20, 2025 | 22.189 | 22.189 | 22.189 | 22.157 | 0.14% |
Mar 19, 2025 | 22.157 | 22.157 | 22.157 | 22.157 | -0.03% |
Mar 18, 2025 | 22.164 | 22.164 | 22.164 | 22.164 | 0.92% |
Mar 17, 2025 | 21.962 | 21.962 | 21.962 | 21.962 | 3.21% |
Mar 14, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 2.51% |
Mar 13, 2025 | 20.759 | 20.759 | 20.759 | 20.759 | 3.09% |
Mar 12, 2025 | 20.136 | 20.136 | 20.136 | 20.136 | 1.98% |
Mar 11, 2025 | 19.746 | 19.746 | 19.746 | 19.746 | 0.38% |
Mar 10, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -1.83% |
Mar 07, 2025 | 20.036 | 20.036 | 20.036 | 20.036 | 1.42% |
Mar 06, 2025 | 19.756 | 19.756 | 19.756 | 19.756 | -1.56% |
Highest: 22.726 | Lowest: 19.670 | Difference: 3.056 | Average: 21.422 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review