Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | 3.00% |
Oct 11, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | 0.93% |
Oct 10, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | 2.74% |
Oct 09, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | -1.09% |
Oct 08, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.96% |
Oct 07, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | -0.91% |
Oct 04, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.37% |
Oct 03, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | -1.38% |
Oct 02, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.04% |
Oct 01, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | -0.81% |
Sep 30, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | -0.15% |
Sep 27, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | -2.48% |
Sep 26, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 1.35% |
Sep 25, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | 0.16% |
Sep 24, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | 1.21% |
Sep 23, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | -0.28% |
Sep 20, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 2.74% |
Sep 19, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | 1.83% |
Sep 18, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | -0.38% |
Sep 17, 2024 | 15.258 | 15.258 | 15.258 | 15.258 | -1.66% |
Sep 16, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | -0.89% |
Highest: 16.465 | Lowest: 15.199 | Difference: 1.266 | Average: 15.746 | Change %: 5.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review