Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | 0.06% |
May 09, 2024 | 18.891 | 18.891 | 18.891 | 18.891 | 0.61% |
May 07, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | -1.37% |
May 06, 2024 | 19.038 | 19.038 | 19.038 | 19.038 | 2.32% |
May 03, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | 0.66% |
May 02, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | 0.44% |
May 01, 2024 | 18.403 | 18.403 | 18.403 | 18.403 | -0.23% |
Apr 30, 2024 | 18.445 | 18.445 | 18.445 | 18.445 | -0.89% |
Apr 29, 2024 | 18.612 | 18.612 | 18.612 | 18.612 | -0.28% |
Apr 26, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | 2.53% |
Apr 25, 2024 | 18.204 | 18.204 | 18.204 | 18.204 | -0.63% |
Apr 24, 2024 | 18.319 | 18.319 | 18.319 | 18.319 | 0.27% |
Apr 23, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | 3.02% |
Apr 22, 2024 | 17.734 | 17.734 | 17.734 | 17.734 | 1.22% |
Apr 19, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -3.56% |
Apr 18, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | -0.78% |
Apr 17, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | -2.14% |
Apr 16, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | 1.39% |
Apr 15, 2024 | 18.452 | 18.452 | 18.452 | 18.452 | -2.72% |
Apr 12, 2024 | 18.969 | 18.969 | 18.969 | 18.969 | -1.83% |
Highest: 19.038 | Lowest: 17.520 | Difference: 1.518 | Average: 18.474 | Change %: -2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review