Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 7.402 | 7.402 | 7.402 | 7.402 | -0.03% |
Jan 21, 2025 | 7.405 | 7.405 | 7.405 | 7.405 | 0.14% |
Jan 20, 2025 | 7.394 | 7.394 | 7.394 | 7.394 | 0.06% |
Jan 17, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.14% |
Jan 16, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 0.14% |
Jan 15, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | 0.49% |
Jan 14, 2025 | 7.333 | 7.333 | 7.333 | 7.333 | 0.06% |
Jan 13, 2025 | 7.329 | 7.329 | 7.329 | 7.329 | -0.12% |
Jan 10, 2025 | 7.338 | 7.338 | 7.338 | 7.338 | -0.24% |
Jan 09, 2025 | 7.356 | 7.356 | 7.356 | 7.356 | 0.07% |
Jan 08, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | -0.01% |
Jan 07, 2025 | 7.351 | 7.351 | 7.351 | 7.351 | -0.19% |
Jan 06, 2025 | 7.365 | 7.365 | 7.365 | 7.365 | 0.11% |
Jan 03, 2025 | 7.357 | 7.357 | 7.357 | 7.357 | 0.08% |
Jan 02, 2025 | 7.351 | 7.351 | 7.351 | 7.351 | 0.16% |
Dec 31, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | 0.04% |
Dec 30, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | 0.08% |
Dec 27, 2024 | 7.331 | 7.331 | 7.331 | 7.331 | 0.08% |
Dec 24, 2024 | 7.325 | 7.325 | 7.325 | 7.325 | 0.06% |
Highest: 7.405 | Lowest: 7.325 | Difference: 0.080 | Average: 7.358 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review