Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.726 | 15.726 | 15.726 | 15.726 | -0.58% |
Nov 12, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -1.21% |
Nov 11, 2024 | 16.012 | 16.012 | 16.012 | 16.012 | 0.51% |
Nov 08, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.36% |
Nov 07, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | 0.72% |
Nov 06, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | -0.94% |
Nov 05, 2024 | 15.909 | 15.909 | 15.909 | 15.909 | 1.25% |
Nov 04, 2024 | 15.713 | 15.713 | 15.713 | 15.713 | -0.40% |
Nov 01, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | -1.12% |
Oct 31, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.74% |
Oct 30, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | -0.15% |
Oct 29, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | -1.11% |
Oct 28, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | 0.71% |
Oct 25, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | -0.84% |
Oct 24, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.35% |
Oct 23, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | -0.25% |
Oct 22, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | -0.39% |
Oct 21, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | -0.77% |
Oct 18, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | 0.42% |
Oct 17, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | -0.62% |
Oct 16, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 1.36% |
Oct 15, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.75% |
Highest: 16.378 | Lowest: 15.713 | Difference: 0.665 | Average: 15.992 | Change %: -1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review