Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -1.10% |
Jun 27, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.02% |
Jun 26, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.52% |
Jun 25, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | -0.45% |
Jun 24, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 1.21% |
Jun 21, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | -0.30% |
Jun 20, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.67% |
Jun 18, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | 0.68% |
Jun 17, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | -0.76% |
Jun 14, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.79% |
Jun 13, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | -0.72% |
Jun 12, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.23% |
Jun 11, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | 1.87% |
Jun 28, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -1.10% |
Jun 27, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.02% |
Jun 26, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.52% |
Jun 25, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | -0.45% |
Jun 24, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 1.21% |
Jun 21, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | -0.30% |
Jun 20, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.67% |
Jun 18, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | 0.68% |
Jun 17, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | -0.76% |
Jun 14, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.79% |
Jun 13, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | -0.72% |
Jun 12, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.23% |
Jun 11, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -1.10% |
Jun 10, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | -1.33% |
Jun 06, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | -0.07% |
Jun 05, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | 0.20% |
Jun 04, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | -1.01% |
Highest: 15.155 | Lowest: 14.479 | Difference: 0.677 | Average: 14.722 | Change %: -5.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review