Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 26.749 | 26.749 | 26.749 | 26.749 | -0.28% |
Nov 22, 2024 | 26.824 | 26.824 | 26.824 | 26.824 | 0.50% |
Nov 21, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.74% |
Nov 20, 2024 | 26.493 | 26.493 | 26.493 | 26.493 | 0.00% |
Nov 19, 2024 | 26.493 | 26.493 | 26.493 | 26.493 | 0.59% |
Nov 18, 2024 | 26.337 | 26.337 | 26.337 | 26.337 | -0.35% |
Nov 15, 2024 | 26.429 | 26.429 | 26.429 | 26.429 | -0.84% |
Nov 14, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | -0.11% |
Nov 13, 2024 | 26.682 | 26.682 | 26.682 | 26.682 | 0.41% |
Nov 12, 2024 | 26.572 | 26.572 | 26.572 | 26.572 | -0.21% |
Nov 11, 2024 | 26.629 | 26.629 | 26.629 | 26.629 | 0.38% |
Nov 08, 2024 | 26.529 | 26.529 | 26.529 | 26.529 | 0.74% |
Nov 07, 2024 | 26.333 | 26.333 | 26.333 | 26.333 | -0.01% |
Nov 06, 2024 | 26.337 | 26.337 | 26.337 | 26.337 | 3.60% |
Nov 05, 2024 | 25.422 | 25.422 | 25.422 | 25.422 | 1.13% |
Nov 04, 2024 | 25.138 | 25.138 | 25.138 | 25.138 | -0.54% |
Nov 01, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | 0.64% |
Oct 31, 2024 | 25.114 | 25.114 | 25.114 | 25.114 | -1.76% |
Oct 30, 2024 | 25.562 | 25.562 | 25.562 | 25.562 | -0.66% |
Oct 29, 2024 | 25.731 | 25.731 | 25.731 | 25.731 | 0.26% |
Oct 28, 2024 | 25.663 | 25.663 | 25.663 | 25.663 | 0.21% |
Highest: 26.824 | Lowest: 25.114 | Difference: 1.710 | Average: 26.174 | Change %: 4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review