
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 24.745 | 24.745 | 24.745 | 24.745 | -2.00% |
Mar 03, 2025 | 25.251 | 25.251 | 25.251 | 25.251 | -0.57% |
Feb 28, 2025 | 25.395 | 25.395 | 25.395 | 25.395 | 1.69% |
Feb 27, 2025 | 24.973 | 24.973 | 24.973 | 24.973 | -0.58% |
Feb 26, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.57% |
Feb 25, 2025 | 24.976 | 24.976 | 24.976 | 24.976 | 0.28% |
Feb 24, 2025 | 24.907 | 24.907 | 24.907 | 24.907 | -0.24% |
Feb 21, 2025 | 24.968 | 24.968 | 24.968 | 24.968 | -1.15% |
Feb 20, 2025 | 25.258 | 25.258 | 25.258 | 25.258 | -1.50% |
Feb 19, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | 0.09% |
Feb 18, 2025 | 25.622 | 25.622 | 25.622 | 25.622 | 0.16% |
Feb 14, 2025 | 25.579 | 25.579 | 25.579 | 25.579 | -0.06% |
Feb 13, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | 0.02% |
Feb 12, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.14% |
Feb 11, 2025 | 25.628 | 25.628 | 25.628 | 25.628 | -0.11% |
Feb 10, 2025 | 25.656 | 25.656 | 25.656 | 25.656 | 0.64% |
Feb 07, 2025 | 25.493 | 25.493 | 25.493 | 25.493 | -1.02% |
Feb 06, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | 0.29% |
Feb 05, 2025 | 25.682 | 25.682 | 25.682 | 25.682 | 0.60% |
Highest: 25.756 | Lowest: 24.745 | Difference: 1.011 | Average: 25.360 | Change %: -3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review