Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.85% |
Jun 13, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | 0.19% |
Jun 12, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | 0.18% |
Jun 11, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | -0.75% |
Jun 10, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.75% |
Jun 06, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 0.26% |
Jun 05, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.93% |
Jun 04, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | -0.22% |
May 31, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | 0.01% |
May 30, 2024 | 11.425 | 11.425 | 11.425 | 11.425 | 0.20% |
May 29, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | -0.71% |
May 28, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | -0.46% |
May 27, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | -0.05% |
May 24, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | 0.03% |
May 23, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.79% |
May 22, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | -0.22% |
May 21, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | -0.13% |
May 17, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.48% |
May 16, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | -0.03% |
Highest: 11.674 | Lowest: 11.310 | Difference: 0.364 | Average: 11.490 | Change %: -2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review