![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.06% |
Jun 18, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.34% |
Jun 17, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | 0.99% |
Jun 14, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.85% |
Jun 13, 2024 | 16.661 | 16.661 | 16.661 | 16.661 | 0.20% |
Jun 12, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | 0.19% |
Jun 11, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | -0.74% |
Jun 10, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.71% |
Jun 06, 2024 | 16.841 | 16.841 | 16.841 | 16.841 | 0.27% |
Jun 05, 2024 | 16.796 | 16.796 | 16.796 | 16.796 | 0.93% |
Jun 04, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | -0.21% |
May 31, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | 0.42% |
May 30, 2024 | 16.605 | 16.605 | 16.605 | 16.605 | 0.20% |
May 29, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | -0.70% |
May 28, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | -0.46% |
May 27, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -0.04% |
May 24, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | 0.03% |
May 23, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -0.79% |
May 22, 2024 | 16.898 | 16.898 | 16.898 | 16.898 | -0.22% |
May 21, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | -0.11% |
Highest: 16.935 | Lowest: 16.520 | Difference: 0.415 | Average: 16.713 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review