Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.832 | 17.832 | 17.832 | 17.832 | -0.33% |
Jan 30, 2025 | 17.891 | 17.891 | 17.891 | 17.891 | 0.49% |
Jan 29, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | -0.02% |
Jan 28, 2025 | 17.808 | 17.808 | 17.808 | 17.808 | 1.02% |
Jan 27, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | -2.71% |
Jan 24, 2025 | 18.118 | 18.118 | 18.118 | 18.118 | -0.16% |
Jan 23, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | 0.49% |
Jan 22, 2025 | 18.057 | 18.057 | 18.057 | 18.057 | 0.59% |
Jan 21, 2025 | 17.951 | 17.951 | 17.951 | 17.951 | 1.03% |
Jan 20, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.13% |
Jan 17, 2025 | 17.745 | 17.745 | 17.745 | 17.745 | 0.86% |
Jan 16, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | 0.00% |
Jan 15, 2025 | 17.595 | 17.595 | 17.595 | 17.595 | 2.07% |
Jan 14, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | 0.24% |
Jan 13, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | -0.22% |
Jan 10, 2025 | 17.234 | 17.234 | 17.234 | 17.234 | -1.17% |
Jan 09, 2025 | 17.438 | 17.438 | 17.438 | 17.438 | -0.04% |
Jan 08, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | 0.37% |
Jan 07, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | -1.16% |
Jan 06, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | 0.95% |
Jan 03, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | 0.89% |
Jan 02, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | 0.11% |
Highest: 18.146 | Lowest: 17.196 | Difference: 0.951 | Average: 17.643 | Change %: 3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review