
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | -0.16% |
Feb 28, 2025 | 17.887 | 17.887 | 17.887 | 17.887 | 1.35% |
Feb 27, 2025 | 17.648 | 17.648 | 17.648 | 17.648 | -0.96% |
Feb 26, 2025 | 17.819 | 17.819 | 17.819 | 17.819 | 0.48% |
Feb 25, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | -0.06% |
Feb 24, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | -0.26% |
Feb 21, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -1.16% |
Feb 20, 2025 | 17.999 | 17.999 | 17.999 | 17.999 | -0.95% |
Feb 19, 2025 | 18.171 | 18.171 | 18.171 | 18.171 | -0.01% |
Feb 18, 2025 | 18.173 | 18.173 | 18.173 | 18.173 | 0.22% |
Feb 14, 2025 | 18.132 | 18.132 | 18.132 | 18.132 | 0.35% |
Feb 13, 2025 | 18.069 | 18.069 | 18.069 | 18.069 | 0.76% |
Feb 12, 2025 | 17.933 | 17.933 | 17.933 | 17.933 | -0.20% |
Feb 11, 2025 | 17.968 | 17.968 | 17.968 | 17.968 | -0.11% |
Feb 10, 2025 | 17.988 | 17.988 | 17.988 | 17.988 | 0.29% |
Feb 07, 2025 | 17.936 | 17.936 | 17.936 | 17.936 | -0.65% |
Feb 06, 2025 | 18.052 | 18.052 | 18.052 | 18.052 | 0.19% |
Feb 05, 2025 | 18.017 | 18.017 | 18.017 | 18.017 | 0.57% |
Feb 04, 2025 | 17.915 | 17.915 | 17.915 | 17.915 | 0.97% |
Highest: 18.173 | Lowest: 17.648 | Difference: 0.524 | Average: 17.939 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review