![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.892 | 24.892 | 24.892 | 24.892 | 0.41% |
Jun 26, 2024 | 24.791 | 24.791 | 24.791 | 24.791 | -0.16% |
Jun 25, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.34% |
Jun 24, 2024 | 24.915 | 24.915 | 24.915 | 24.915 | 1.22% |
Jun 21, 2024 | 24.614 | 24.614 | 24.614 | 24.614 | 0.12% |
Jun 20, 2024 | 24.583 | 24.583 | 24.583 | 24.583 | -0.04% |
Jun 18, 2024 | 24.593 | 24.593 | 24.593 | 24.593 | 0.02% |
Jun 17, 2024 | 24.587 | 24.587 | 24.587 | 24.587 | -0.10% |
Jun 14, 2024 | 24.612 | 24.612 | 24.612 | 24.612 | -0.28% |
Jun 13, 2024 | 24.681 | 24.681 | 24.681 | 24.681 | -0.82% |
Jun 12, 2024 | 24.884 | 24.884 | 24.884 | 24.884 | 0.35% |
Jun 11, 2024 | 24.797 | 24.797 | 24.797 | 24.797 | -0.63% |
Jun 10, 2024 | 24.954 | 24.954 | 24.954 | 24.954 | -0.64% |
Jun 06, 2024 | 25.116 | 25.116 | 25.116 | 25.116 | 0.12% |
Jun 05, 2024 | 25.085 | 25.085 | 25.085 | 25.085 | 0.59% |
Jun 04, 2024 | 24.938 | 24.938 | 24.938 | 24.938 | -0.51% |
May 31, 2024 | 25.065 | 25.065 | 25.065 | 25.065 | 0.87% |
May 30, 2024 | 24.848 | 24.848 | 24.848 | 24.848 | 0.56% |
May 29, 2024 | 24.709 | 24.709 | 24.709 | 24.709 | -1.52% |
May 28, 2024 | 25.091 | 25.091 | 25.091 | 25.091 | -0.81% |
Highest: 25.116 | Lowest: 24.583 | Difference: 0.533 | Average: 24.829 | Change %: -1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review