Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2023 | 21.020 | 21.020 | 21.020 | 21.020 | -0.33% |
Sep 18, 2023 | 21.090 | 21.090 | 21.090 | 21.090 | -0.38% |
Sep 15, 2023 | 21.170 | 21.170 | 21.170 | 21.170 | -0.84% |
Sep 14, 2023 | 21.350 | 21.350 | 21.350 | 21.350 | 1.52% |
Sep 13, 2023 | 21.030 | 21.030 | 21.030 | 21.030 | 0.10% |
Sep 12, 2023 | 21.010 | 21.010 | 21.010 | 21.010 | -0.10% |
Sep 11, 2023 | 21.030 | 21.030 | 21.030 | 21.030 | -0.10% |
Sep 08, 2023 | 21.050 | 21.050 | 21.050 | 21.050 | 0.10% |
Sep 07, 2023 | 21.030 | 21.030 | 21.030 | 21.030 | 0.14% |
Sep 06, 2023 | 21.000 | 21.000 | 21.000 | 21.000 | -0.47% |
Sep 05, 2023 | 21.100 | 21.100 | 21.100 | 21.100 | -0.14% |
Sep 01, 2023 | 21.130 | 21.130 | 21.130 | 21.130 | 0.67% |
Aug 31, 2023 | 20.990 | 20.990 | 20.990 | 20.990 | 0.72% |
Aug 30, 2023 | 20.840 | 20.840 | 20.840 | 20.840 | -0.14% |
Aug 29, 2023 | 20.870 | 20.870 | 20.870 | 20.870 | 0.48% |
Aug 28, 2023 | 20.770 | 20.770 | 20.770 | 20.770 | 0.34% |
Aug 25, 2023 | 20.700 | 20.700 | 20.700 | 20.700 | 0.34% |
Aug 24, 2023 | 20.630 | 20.630 | 20.630 | 20.630 | -0.24% |
Aug 23, 2023 | 20.680 | 20.680 | 20.680 | 20.680 | 0.88% |
Aug 22, 2023 | 20.500 | 20.500 | 20.500 | 20.500 | 0.49% |
Aug 21, 2023 | 20.400 | 20.400 | 20.400 | 20.400 | -0.20% |
Aug 18, 2023 | 20.440 | 20.440 | 20.440 | 20.440 | 0.05% |
Aug 17, 2023 | 20.430 | 20.430 | 20.430 | 20.430 | -0.49% |
Aug 16, 2023 | 20.530 | 20.530 | 20.530 | 20.530 | -1.06% |
Aug 14, 2023 | 20.750 | 20.750 | 20.750 | 20.750 | 0.24% |
Aug 11, 2023 | 20.700 | 20.700 | 20.700 | 20.700 | -0.19% |
Aug 10, 2023 | 20.740 | 20.740 | 20.740 | 20.740 | -0.14% |
Aug 09, 2023 | 20.770 | 20.770 | 20.770 | 20.770 | -0.34% |
Aug 08, 2023 | 20.840 | 20.840 | 20.840 | 20.840 | 0.29% |
Aug 07, 2023 | 20.780 | 20.780 | 20.780 | 20.780 | -1.14% |
Highest: 21.350 | Lowest: 20.400 | Difference: 0.950 | Average: 20.846 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review