![Nissan shares rise as Foxconn interest resurfaces after stalled Honda merger](https://i-invdn-com.investing.com/news/LYNXNPEE4D0Z5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8.819 | 8.819 | 8.819 | 8.819 | -0.01% |
Feb 05, 2025 | 8.819 | 8.819 | 8.819 | 8.819 | 0.22% |
Feb 04, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.05% |
Feb 03, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | 0.06% |
Jan 31, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | -0.25% |
Jan 30, 2025 | 8.812 | 8.812 | 8.812 | 8.812 | 0.25% |
Jan 29, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.04% |
Jan 28, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | 0.01% |
Jan 27, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | 0.24% |
Jan 24, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | 0.17% |
Jan 23, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -0.11% |
Jan 22, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -0.14% |
Jan 21, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | 0.17% |
Jan 20, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | 0.08% |
Jan 17, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.17% |
Jan 16, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | 0.27% |
Jan 15, 2025 | 8.711 | 8.711 | 8.711 | 8.711 | 0.62% |
Jan 14, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | -0.04% |
Jan 13, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | -0.19% |
Jan 10, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | -0.37% |
Jan 09, 2025 | 8.711 | 8.711 | 8.711 | 8.711 | -0.01% |
Jan 08, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | -0.04% |
Jan 07, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | -0.28% |
Highest: 8.819 | Lowest: 8.658 | Difference: 0.161 | Average: 8.754 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review