Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | -0.09% |
Nov 12, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | -0.31% |
Nov 11, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.03% |
Nov 08, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.24% |
Nov 07, 2024 | 8.743 | 8.743 | 8.743 | 8.743 | 0.42% |
Nov 06, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | -0.05% |
Nov 05, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | 0.01% |
Nov 04, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.22% |
Nov 01, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | -0.15% |
Oct 31, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | 0.00% |
Oct 30, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | 0.08% |
Oct 29, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.00% |
Oct 28, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.02% |
Oct 25, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | -0.38% |
Oct 24, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | 0.13% |
Oct 23, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | -0.21% |
Oct 22, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -0.08% |
Oct 21, 2024 | 8.741 | 8.741 | 8.741 | 8.741 | -0.29% |
Oct 18, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.09% |
Oct 17, 2024 | 8.759 | 8.759 | 8.759 | 8.759 | -0.18% |
Oct 16, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | 0.18% |
Oct 15, 2024 | 8.759 | 8.759 | 8.759 | 8.759 | 0.27% |
Highest: 8.775 | Lowest: 8.691 | Difference: 0.084 | Average: 8.729 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review