
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | -0.33% |
Mar 05, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -0.15% |
Mar 04, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | -0.18% |
Mar 03, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | 0.12% |
Feb 28, 2025 | 8.778 | 8.778 | 8.778 | 8.778 | -0.17% |
Feb 27, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | 0.00% |
Feb 26, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | 0.10% |
Feb 25, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.24% |
Feb 24, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | 0.11% |
Feb 21, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.14% |
Feb 20, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | 0.01% |
Feb 19, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | -0.01% |
Feb 18, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.12% |
Mar 06, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | -0.33% |
Mar 05, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -0.15% |
Mar 04, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | -0.18% |
Mar 03, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | 0.12% |
Feb 28, 2025 | 8.778 | 8.778 | 8.778 | 8.778 | -0.17% |
Feb 27, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | 0.00% |
Feb 26, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | 0.10% |
Feb 25, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.24% |
Feb 24, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | 0.11% |
Feb 21, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.14% |
Feb 20, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | 0.01% |
Feb 19, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | -0.01% |
Feb 18, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | -0.15% |
Feb 14, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.20% |
Feb 13, 2025 | 8.737 | 8.737 | 8.737 | 8.737 | 0.25% |
Feb 12, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | -0.29% |
Feb 11, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | -0.07% |
Highest: 8.793 | Lowest: 8.715 | Difference: 0.078 | Average: 8.761 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review