Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 8.453 | 8.453 | 8.453 | 8.453 | 0.00% |
Jan 07, 2025 | 8.453 | 8.453 | 8.453 | 8.453 | -0.33% |
Jan 06, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | -0.01% |
Jan 03, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | -0.10% |
Jan 02, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | 0.06% |
Dec 31, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 0.02% |
Dec 30, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.33% |
Dec 27, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.00% |
Dec 24, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.01% |
Dec 23, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -0.08% |
Dec 20, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -0.03% |
Dec 19, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | -0.53% |
Dec 18, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.38% |
Dec 17, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.09% |
Dec 16, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | 0.05% |
Dec 13, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.15% |
Dec 12, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | -0.30% |
Dec 11, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | -0.15% |
Dec 10, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | 0.00% |
Dec 09, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | -0.18% |
Highest: 8.582 | Lowest: 8.453 | Difference: 0.129 | Average: 8.501 | Change %: -1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review