
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | -0.23% |
Apr 10, 2025 | 8.383 | 8.383 | 8.413 | 8.383 | -0.35% |
Apr 09, 2025 | 8.413 | 8.413 | 8.437 | 8.413 | -0.29% |
Apr 08, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | -0.28% |
Apr 07, 2025 | 8.461 | 8.461 | 8.546 | 8.461 | -0.99% |
Apr 04, 2025 | 8.546 | 8.546 | 8.581 | 8.546 | -0.24% |
Apr 03, 2025 | 8.567 | 8.567 | 8.581 | 8.567 | -0.16% |
Apr 02, 2025 | 8.581 | 8.581 | 8.583 | 8.581 | -0.03% |
Apr 01, 2025 | 8.583 | 8.583 | 8.583 | 8.563 | 0.24% |
Mar 31, 2025 | 8.563 | 8.563 | 8.563 | 8.546 | 0.20% |
Mar 28, 2025 | 8.546 | 8.546 | 8.546 | 8.543 | 0.04% |
Mar 27, 2025 | 8.543 | 8.543 | 8.543 | 8.536 | 0.08% |
Mar 26, 2025 | 8.536 | 8.536 | 8.560 | 8.536 | -0.28% |
Mar 25, 2025 | 8.560 | 8.560 | 8.571 | 8.555 | 0.06% |
Mar 24, 2025 | 8.555 | 8.555 | 8.571 | 8.555 | -0.19% |
Mar 21, 2025 | 8.571 | 8.571 | 8.577 | 8.571 | -0.07% |
Mar 20, 2025 | 8.577 | 8.577 | 8.577 | 8.555 | 0.01% |
Mar 19, 2025 | 8.576 | 8.576 | 8.576 | 8.555 | 0.25% |
Mar 18, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | 0.02% |
Mar 17, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | 0.23% |
Mar 14, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | -0.04% |
Mar 13, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.06% |
Highest: 8.583 | Lowest: 8.363 | Difference: 0.220 | Average: 8.525 | Change %: -1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review