Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -0.20% |
Nov 12, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | -0.42% |
Nov 11, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | 0.00% |
Nov 08, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | 0.30% |
Nov 07, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.60% |
Nov 06, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | -0.21% |
Nov 05, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.03% |
Nov 04, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.33% |
Nov 01, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.28% |
Oct 31, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | 0.11% |
Oct 30, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.06% |
Oct 29, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.06% |
Oct 28, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | -0.01% |
Oct 25, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -0.36% |
Oct 24, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | 0.17% |
Oct 23, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | -0.17% |
Oct 22, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | 0.02% |
Oct 21, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -0.50% |
Oct 18, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | 0.11% |
Oct 17, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | -0.28% |
Oct 16, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.17% |
Oct 15, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | 0.44% |
Highest: 8.502 | Lowest: 8.410 | Difference: 0.091 | Average: 8.451 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review