![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | -0.25% |
Jun 20, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -0.16% |
Jun 18, 2024 | 11.854 | 11.854 | 11.854 | 11.854 | 0.26% |
Jun 17, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 0.73% |
Jun 14, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | -0.51% |
Jun 13, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.30% |
Jun 12, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | 0.40% |
Jun 11, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | -0.54% |
Jun 10, 2024 | 11.778 | 11.778 | 11.778 | 11.778 | -0.67% |
Jun 06, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.14% |
Jun 05, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.59% |
Jun 04, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | -0.29% |
Jun 21, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | -0.25% |
Jun 20, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -0.16% |
Jun 18, 2024 | 11.854 | 11.854 | 11.854 | 11.854 | 0.26% |
Jun 17, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 0.73% |
Jun 14, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | -0.51% |
Jun 13, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.30% |
Jun 12, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | 0.40% |
Jun 11, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | -0.54% |
Jun 10, 2024 | 11.778 | 11.778 | 11.778 | 11.778 | -0.67% |
Jun 06, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.14% |
Jun 05, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.59% |
Jun 04, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.70% |
May 31, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | 0.78% |
May 30, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.34% |
May 29, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.70% |
May 28, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -0.52% |
May 27, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | -0.10% |
May 24, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | 0.08% |
Highest: 11.858 | Lowest: 11.560 | Difference: 0.297 | Average: 11.768 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review