Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | 0.27% |
Jun 04, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | 1.23% |
May 31, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | 0.28% |
May 30, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | 0.37% |
May 29, 2024 | 7.627 | 7.627 | 7.627 | 7.627 | -0.44% |
May 28, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | -0.38% |
May 27, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.08% |
May 24, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | 0.05% |
May 23, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | -0.21% |
May 22, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | -0.04% |
May 21, 2024 | 7.711 | 7.711 | 7.711 | 7.711 | 0.19% |
May 17, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | -0.18% |
May 16, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.04% |
May 15, 2024 | 7.707 | 7.707 | 7.707 | 7.707 | 0.45% |
May 14, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.01% |
May 13, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.12% |
May 10, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | -0.25% |
May 09, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | -0.17% |
May 07, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | 0.17% |
May 06, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | 0.26% |
Highest: 7.792 | Lowest: 7.627 | Difference: 0.165 | Average: 7.693 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review