Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | -0.42% |
Jan 06, 2025 | 8.075 | 8.075 | 8.075 | 8.075 | -0.02% |
Jan 03, 2025 | 8.077 | 8.077 | 8.077 | 8.077 | -0.15% |
Jan 02, 2025 | 8.089 | 8.089 | 8.089 | 8.089 | 0.04% |
Dec 31, 2024 | 8.086 | 8.086 | 8.086 | 8.086 | 0.01% |
Dec 30, 2024 | 8.085 | 8.085 | 8.085 | 8.085 | 0.47% |
Dec 27, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | -0.14% |
Dec 24, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | -0.01% |
Dec 23, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | -0.20% |
Dec 20, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | -0.03% |
Dec 19, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | -0.39% |
Dec 18, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | -0.33% |
Dec 17, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | 0.20% |
Dec 16, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.07% |
Dec 13, 2024 | 8.126 | 8.126 | 8.126 | 8.126 | -0.33% |
Dec 12, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.24% |
Dec 11, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | -0.11% |
Dec 10, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | -0.03% |
Dec 09, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | -0.17% |
Highest: 8.184 | Lowest: 8.041 | Difference: 0.143 | Average: 8.103 | Change %: -1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review