
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 5.371 | 5.371 | 5.407 | 5.314 | -0.67% |
Apr 03, 2025 | 5.407 | 5.407 | 5.407 | 5.314 | 1.76% |
Apr 02, 2025 | 5.314 | 5.314 | 5.325 | 5.314 | -0.21% |
Apr 01, 2025 | 5.325 | 5.325 | 5.325 | 5.271 | 1.03% |
Mar 31, 2025 | 5.271 | 5.271 | 5.280 | 5.271 | -0.18% |
Mar 28, 2025 | 5.280 | 5.280 | 5.280 | 5.269 | 0.20% |
Mar 27, 2025 | 5.269 | 5.269 | 5.280 | 5.269 | -0.19% |
Mar 26, 2025 | 5.280 | 5.280 | 5.295 | 5.280 | -0.30% |
Mar 25, 2025 | 5.295 | 5.295 | 5.295 | 5.283 | 0.24% |
Mar 24, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | -0.26% |
Mar 21, 2025 | 5.297 | 5.297 | 5.307 | 5.297 | -0.18% |
Mar 20, 2025 | 5.307 | 5.307 | 5.307 | 5.304 | 0.05% |
Mar 19, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | -0.08% |
Mar 18, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | -0.01% |
Mar 17, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | 0.77% |
Mar 14, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.37% |
Mar 13, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | -0.21% |
Mar 12, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | -0.13% |
Mar 11, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.05% |
Mar 10, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | -0.08% |
Mar 07, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | -0.36% |
Mar 06, 2025 | 5.287 | 5.287 | 5.287 | 5.287 | -0.27% |
Highest: 5.407 | Lowest: 5.249 | Difference: 0.158 | Average: 5.295 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review