Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 6.781 | 6.781 | 6.781 | 6.781 | 0.06% |
Jan 16, 2025 | 6.777 | 6.777 | 6.777 | 6.777 | 0.40% |
Jan 15, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.91% |
Jan 14, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | -0.18% |
Jan 13, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | -0.28% |
Jan 10, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | -0.61% |
Jan 09, 2025 | 6.761 | 6.761 | 6.761 | 6.761 | -0.14% |
Jan 08, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | -0.06% |
Jan 07, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | -0.42% |
Jan 06, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | -0.02% |
Jan 03, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | -0.16% |
Jan 02, 2025 | 6.816 | 6.816 | 6.816 | 6.816 | 0.04% |
Dec 31, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | -0.33% |
Dec 30, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | 0.47% |
Dec 27, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | -0.14% |
Dec 24, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | -0.02% |
Dec 23, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | -0.19% |
Dec 20, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | 0.26% |
Dec 19, 2024 | 6.811 | 6.811 | 6.811 | 6.811 | -0.39% |
Highest: 6.836 | Lowest: 6.689 | Difference: 0.147 | Average: 6.783 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review