
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | 0.58% |
Feb 20, 2025 | 13.323 | 13.323 | 13.323 | 13.323 | -0.12% |
Feb 19, 2025 | 13.339 | 13.339 | 13.339 | 13.339 | 0.06% |
Feb 18, 2025 | 13.331 | 13.331 | 13.331 | 13.331 | -0.46% |
Feb 14, 2025 | 13.392 | 13.392 | 13.392 | 13.392 | 0.11% |
Feb 13, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | 0.47% |
Feb 12, 2025 | 13.315 | 13.315 | 13.315 | 13.315 | -0.54% |
Feb 11, 2025 | 13.387 | 13.387 | 13.387 | 13.387 | -0.27% |
Feb 10, 2025 | 13.423 | 13.423 | 13.423 | 13.423 | -0.01% |
Feb 07, 2025 | 13.425 | 13.425 | 13.425 | 13.425 | -0.59% |
Feb 06, 2025 | 13.505 | 13.505 | 13.505 | 13.505 | -0.15% |
Feb 05, 2025 | 13.525 | 13.525 | 13.525 | 13.525 | 0.41% |
Feb 04, 2025 | 13.469 | 13.469 | 13.469 | 13.469 | 0.08% |
Feb 03, 2025 | 13.458 | 13.458 | 13.458 | 13.458 | 0.33% |
Jan 31, 2025 | 13.414 | 13.414 | 13.414 | 13.414 | 0.02% |
Jan 30, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | 0.37% |
Jan 29, 2025 | 13.363 | 13.363 | 13.363 | 13.363 | 0.02% |
Jan 28, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | -0.05% |
Jan 27, 2025 | 13.366 | 13.366 | 13.366 | 13.366 | 0.49% |
Jan 24, 2025 | 13.301 | 13.301 | 13.301 | 13.301 | 0.21% |
Jan 23, 2025 | 13.273 | 13.273 | 13.273 | 13.273 | -0.11% |
Highest: 13.525 | Lowest: 13.273 | Difference: 0.251 | Average: 13.388 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review