Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | -0.38% |
Nov 12, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | -0.47% |
Nov 11, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | -0.01% |
Nov 08, 2024 | 13.389 | 13.389 | 13.389 | 13.389 | 0.10% |
Nov 07, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | 0.75% |
Nov 06, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | -0.50% |
Nov 05, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | 0.05% |
Nov 04, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | 0.42% |
Nov 01, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | -0.45% |
Oct 31, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.22% |
Oct 30, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.10% |
Oct 29, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | 0.06% |
Oct 28, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.01% |
Oct 25, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | -0.15% |
Oct 24, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.24% |
Oct 23, 2024 | 13.275 | 13.275 | 13.275 | 13.275 | -0.22% |
Oct 22, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | 0.08% |
Oct 21, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | -0.54% |
Oct 18, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | 0.11% |
Oct 17, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.29% |
Oct 16, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.24% |
Oct 15, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 0.51% |
Highest: 13.390 | Lowest: 13.274 | Difference: 0.116 | Average: 13.325 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review