![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | -0.10% |
Jun 20, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | 0.00% |
Jun 18, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | 0.26% |
Jun 17, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | -0.02% |
Jun 14, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | 0.21% |
Jun 13, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.34% |
Jun 12, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.43% |
Jun 11, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.17% |
Jun 10, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | -1.19% |
Jun 06, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | 0.02% |
Jun 05, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.18% |
Jun 04, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.90% |
May 31, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | 0.89% |
May 30, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.63% |
May 29, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | -0.97% |
May 28, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.47% |
May 27, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.17% |
May 24, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | 0.57% |
May 23, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | -0.54% |
Highest: 8.838 | Lowest: 8.594 | Difference: 0.244 | Average: 8.754 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review