Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | 0.21% |
Jun 13, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.34% |
Jun 12, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.43% |
Jun 11, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.17% |
Jun 10, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | -1.19% |
Jun 06, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | 0.02% |
Jun 05, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.18% |
Jun 04, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.90% |
May 31, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | 0.89% |
May 30, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.63% |
May 29, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | -0.97% |
May 28, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.47% |
May 27, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.17% |
May 24, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | 0.57% |
May 23, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | -0.54% |
May 22, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -0.33% |
May 21, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | -0.08% |
May 17, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | -0.13% |
May 16, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.04% |
Highest: 8.822 | Lowest: 8.594 | Difference: 0.228 | Average: 8.733 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review