Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 7.786 | 7.786 | 7.786 | 7.786 | 0.42% |
Jan 23, 2025 | 7.753 | 7.753 | 7.753 | 7.753 | -0.02% |
Jan 22, 2025 | 7.755 | 7.755 | 7.755 | 7.755 | -0.62% |
Jan 21, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | -0.05% |
Jan 20, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | 1.21% |
Jan 17, 2025 | 7.713 | 7.713 | 7.713 | 7.713 | -0.42% |
Jan 16, 2025 | 7.745 | 7.745 | 7.745 | 7.745 | -0.08% |
Jan 15, 2025 | 7.751 | 7.751 | 7.751 | 7.751 | 1.13% |
Jan 14, 2025 | 7.665 | 7.665 | 7.665 | 7.665 | 0.08% |
Jan 13, 2025 | 7.658 | 7.658 | 7.658 | 7.658 | -0.07% |
Jan 10, 2025 | 7.664 | 7.664 | 7.664 | 7.664 | -0.89% |
Jan 09, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | -0.18% |
Jan 08, 2025 | 7.747 | 7.747 | 7.747 | 7.747 | -0.23% |
Jan 07, 2025 | 7.765 | 7.765 | 7.765 | 7.765 | -0.60% |
Jan 06, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | 0.76% |
Jan 03, 2025 | 7.753 | 7.753 | 7.753 | 7.753 | -0.50% |
Jan 02, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | -0.14% |
Dec 31, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | -0.15% |
Dec 30, 2024 | 7.815 | 7.815 | 7.815 | 7.815 | 0.91% |
Dec 27, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | -0.44% |
Highest: 7.815 | Lowest: 7.658 | Difference: 0.157 | Average: 7.753 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review