Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 0.28% |
May 14, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | 0.05% |
May 13, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.02% |
May 10, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 0.53% |
May 08, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | 0.36% |
May 07, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.65% |
May 06, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.75% |
May 03, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.23% |
May 02, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | -0.94% |
Apr 30, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.02% |
Apr 29, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | 0.63% |
Apr 26, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.08% |
Apr 25, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | -0.65% |
Apr 24, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.66% |
Apr 23, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | 0.72% |
Apr 22, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | 0.07% |
Apr 19, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.33% |
Apr 18, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.34% |
Apr 17, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | -0.09% |
Apr 16, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | -1.08% |
Highest: 164.080 | Lowest: 158.530 | Difference: 5.550 | Average: 160.881 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review