
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 157.120 | 157.120 | 157.120 | 157.120 | 0.34% |
Jul 28, 2025 | 156.590 | 156.590 | 156.590 | 155.580 | 0.65% |
Jul 25, 2025 | 155.580 | 155.580 | 155.580 | 155.580 | -0.25% |
Jul 24, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | -0.01% |
Jul 23, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | 0.58% |
Jul 22, 2025 | 155.080 | 155.080 | 155.480 | 155.080 | -0.26% |
Jul 21, 2025 | 155.480 | 155.480 | 155.480 | 155.240 | 0.15% |
Jul 18, 2025 | 155.240 | 155.240 | 155.240 | 155.240 | 0.18% |
Jul 17, 2025 | 154.960 | 154.960 | 154.960 | 154.400 | 0.36% |
Jul 16, 2025 | 154.400 | 154.400 | 155.110 | 154.400 | -0.46% |
Jul 15, 2025 | 155.110 | 155.110 | 155.110 | 155.110 | 0.59% |
Jul 14, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | -0.22% |
Jul 11, 2025 | 154.540 | 154.540 | 154.540 | 154.540 | -0.32% |
Jul 10, 2025 | 155.030 | 155.030 | 155.030 | 154.650 | 0.25% |
Jul 09, 2025 | 154.650 | 154.650 | 154.650 | 154.220 | 0.28% |
Jul 08, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | -0.34% |
Jul 07, 2025 | 154.750 | 154.750 | 154.750 | 154.750 | 0.27% |
Jul 04, 2025 | 154.340 | 154.340 | 154.340 | 154.320 | 0.01% |
Jul 03, 2025 | 154.320 | 154.320 | 154.320 | 154.320 | 0.01% |
Jul 02, 2025 | 154.300 | 154.300 | 154.300 | 153.900 | 0.26% |
Jul 01, 2025 | 153.900 | 153.900 | 154.200 | 153.900 | -0.19% |
Jun 30, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | 0.22% |
Highest: 157.120 | Lowest: 153.900 | Difference: 3.220 | Average: 154.998 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review