Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 473.640 | 473.640 | 473.640 | 473.640 | -0.19% |
May 13, 2024 | 474.530 | 474.530 | 474.530 | 474.530 | 0.14% |
May 10, 2024 | 473.850 | 473.850 | 473.850 | 473.850 | -0.21% |
May 08, 2024 | 474.850 | 474.850 | 474.850 | 474.850 | 0.13% |
May 07, 2024 | 474.250 | 474.250 | 474.250 | 474.250 | 1.37% |
May 06, 2024 | 467.830 | 467.830 | 467.830 | 467.830 | 1.43% |
May 03, 2024 | 461.220 | 461.220 | 461.220 | 461.220 | 0.89% |
May 02, 2024 | 457.170 | 457.170 | 457.170 | 457.170 | -1.84% |
Apr 30, 2024 | 465.740 | 465.740 | 465.740 | 465.740 | -0.14% |
Apr 29, 2024 | 466.390 | 466.390 | 466.390 | 466.390 | 2.54% |
Apr 26, 2024 | 454.820 | 454.820 | 454.820 | 454.820 | -0.88% |
Apr 25, 2024 | 458.850 | 458.850 | 458.850 | 458.850 | -0.45% |
Apr 24, 2024 | 460.930 | 460.930 | 460.930 | 460.930 | 1.44% |
Apr 23, 2024 | 454.390 | 454.390 | 454.390 | 454.390 | 0.77% |
Apr 22, 2024 | 450.900 | 450.900 | 450.900 | 450.900 | -2.11% |
Apr 19, 2024 | 460.600 | 460.600 | 460.600 | 460.600 | -0.10% |
Apr 18, 2024 | 461.050 | 461.050 | 461.050 | 461.050 | -1.28% |
Apr 17, 2024 | 467.050 | 467.050 | 467.050 | 467.050 | -0.18% |
Apr 16, 2024 | 467.890 | 467.890 | 467.890 | 467.890 | -1.26% |
Highest: 474.850 | Lowest: 450.900 | Difference: 23.950 | Average: 464.524 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review