Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 237.860 | 237.860 | 237.860 | 237.860 | 0.05% |
May 16, 2024 | 237.740 | 237.740 | 237.740 | 237.740 | 0.35% |
May 15, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | 0.16% |
May 14, 2024 | 236.550 | 236.550 | 236.550 | 236.550 | 0.26% |
May 13, 2024 | 235.930 | 235.930 | 235.930 | 235.930 | 0.19% |
May 10, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | 0.50% |
May 08, 2024 | 234.310 | 234.310 | 234.310 | 234.310 | -0.42% |
May 07, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | 0.93% |
May 06, 2024 | 233.120 | 233.120 | 233.120 | 233.120 | 0.77% |
May 03, 2024 | 231.340 | 231.340 | 231.340 | 231.340 | 0.90% |
May 02, 2024 | 229.280 | 229.280 | 229.280 | 229.280 | -0.56% |
Apr 30, 2024 | 230.560 | 230.560 | 230.560 | 230.560 | -3.07% |
May 17, 2024 | 237.860 | 237.860 | 237.860 | 237.860 | 0.05% |
May 16, 2024 | 237.740 | 237.740 | 237.740 | 237.740 | 0.35% |
May 15, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | 0.16% |
May 14, 2024 | 236.550 | 236.550 | 236.550 | 236.550 | 0.26% |
May 13, 2024 | 235.930 | 235.930 | 235.930 | 235.930 | 0.19% |
May 10, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | 0.50% |
May 08, 2024 | 234.310 | 234.310 | 234.310 | 234.310 | -0.42% |
May 07, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | 0.93% |
May 06, 2024 | 233.120 | 233.120 | 233.120 | 233.120 | 0.77% |
May 03, 2024 | 231.340 | 231.340 | 231.340 | 231.340 | 0.90% |
May 02, 2024 | 229.280 | 229.280 | 229.280 | 229.280 | -0.56% |
Apr 30, 2024 | 230.560 | 230.560 | 230.560 | 230.560 | -0.45% |
Apr 29, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | 1.74% |
Apr 26, 2024 | 227.660 | 227.660 | 227.660 | 227.660 | -1.59% |
Apr 25, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | -0.87% |
Apr 24, 2024 | 233.350 | 233.350 | 233.350 | 233.350 | 1.21% |
Apr 23, 2024 | 230.560 | 230.560 | 230.560 | 230.560 | 0.12% |
Apr 22, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | -1.13% |
Highest: 237.860 | Lowest: 227.660 | Difference: 10.200 | Average: 233.786 | Change %: 2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review