Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.66% |
Dec 27, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 2.78% |
Dec 23, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.91% |
Dec 20, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.60% |
Dec 19, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.67% |
Dec 18, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.58% |
Dec 17, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | 0.04% |
Dec 16, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.15% |
Dec 13, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | -1.17% |
Dec 12, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.87% |
Dec 11, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.19% |
Dec 10, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.60% |
Dec 09, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.08% |
Dec 06, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.63% |
Dec 05, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -1.23% |
Dec 30, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.66% |
Dec 27, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 2.78% |
Dec 23, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.91% |
Dec 20, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.60% |
Dec 19, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.67% |
Dec 18, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.58% |
Dec 17, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | 0.04% |
Dec 16, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.15% |
Dec 13, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | -1.17% |
Dec 12, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.87% |
Dec 11, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.19% |
Dec 10, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.60% |
Dec 09, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.08% |
Dec 06, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.63% |
Dec 05, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.05% |
Highest: 109.560 | Lowest: 105.640 | Difference: 3.920 | Average: 107.451 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review