![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 368.590 | 368.590 | 368.590 | 368.590 | -0.23% |
Feb 13, 2025 | 369.440 | 369.440 | 369.440 | 369.440 | -0.58% |
Feb 12, 2025 | 371.610 | 371.610 | 371.610 | 371.610 | 0.25% |
Feb 11, 2025 | 370.680 | 370.680 | 370.680 | 370.680 | -0.50% |
Feb 10, 2025 | 372.550 | 372.550 | 372.550 | 372.550 | -0.34% |
Feb 07, 2025 | 373.810 | 373.810 | 373.810 | 373.810 | 0.99% |
Feb 05, 2025 | 370.140 | 370.140 | 370.140 | 370.140 | -0.57% |
Feb 04, 2025 | 372.270 | 372.270 | 372.270 | 372.270 | -0.99% |
Feb 03, 2025 | 375.980 | 375.980 | 375.980 | 375.980 | 0.25% |
Jan 31, 2025 | 375.040 | 375.040 | 375.040 | 375.040 | 0.27% |
Jan 30, 2025 | 374.030 | 374.030 | 374.030 | 374.030 | -0.15% |
Jan 29, 2025 | 374.600 | 374.600 | 374.600 | 374.600 | 1.12% |
Jan 28, 2025 | 370.460 | 370.460 | 370.460 | 370.460 | 0.97% |
Jan 27, 2025 | 366.890 | 366.890 | 366.890 | 366.890 | 0.53% |
Jan 24, 2025 | 364.940 | 364.940 | 364.940 | 364.940 | -0.50% |
Jan 23, 2025 | 366.770 | 366.770 | 366.770 | 366.770 | 0.26% |
Jan 22, 2025 | 365.810 | 365.810 | 365.810 | 365.810 | 1.13% |
Jan 21, 2025 | 361.740 | 361.740 | 361.740 | 361.740 | -1.00% |
Jan 20, 2025 | 365.410 | 365.410 | 365.410 | 365.410 | 0.90% |
Jan 17, 2025 | 362.140 | 362.140 | 362.140 | 362.140 | -0.45% |
Jan 16, 2025 | 363.790 | 363.790 | 363.790 | 363.790 | 0.60% |
Highest: 375.980 | Lowest: 361.740 | Difference: 14.240 | Average: 369.366 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review