Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 358.490 | 358.490 | 358.490 | 358.490 | 0.91% |
May 07, 2024 | 355.260 | 355.260 | 355.260 | 355.260 | 0.37% |
May 06, 2024 | 353.940 | 353.940 | 353.940 | 353.940 | -0.25% |
May 03, 2024 | 354.840 | 354.840 | 354.840 | 354.840 | -0.09% |
May 02, 2024 | 355.170 | 355.170 | 355.170 | 355.170 | 0.52% |
Apr 30, 2024 | 353.340 | 353.340 | 353.340 | 353.340 | 0.03% |
Apr 29, 2024 | 353.240 | 353.240 | 353.240 | 353.240 | 0.86% |
Apr 26, 2024 | 350.230 | 350.230 | 350.230 | 350.230 | -0.82% |
Apr 25, 2024 | 353.110 | 353.110 | 353.110 | 353.110 | -0.70% |
Apr 24, 2024 | 355.600 | 355.600 | 355.600 | 355.600 | 1.31% |
Apr 23, 2024 | 351.010 | 351.010 | 351.010 | 351.010 | 0.43% |
Apr 22, 2024 | 349.490 | 349.490 | 349.490 | 349.490 | 0.26% |
Apr 19, 2024 | 348.590 | 348.590 | 348.590 | 348.590 | 0.24% |
Apr 18, 2024 | 347.750 | 347.750 | 347.750 | 347.750 | -0.75% |
Apr 17, 2024 | 350.370 | 350.370 | 350.370 | 350.370 | -0.46% |
Apr 16, 2024 | 351.990 | 351.990 | 351.990 | 351.990 | 0.19% |
Apr 15, 2024 | 351.320 | 351.320 | 351.320 | 351.320 | -1.43% |
Apr 12, 2024 | 356.420 | 356.420 | 356.420 | 356.420 | 0.33% |
Apr 11, 2024 | 355.260 | 355.260 | 355.260 | 355.260 | -0.34% |
Apr 10, 2024 | 356.470 | 356.470 | 356.470 | 356.470 | 0.73% |
Apr 09, 2024 | 353.880 | 353.880 | 353.880 | 353.880 | -0.69% |
Highest: 358.490 | Lowest: 347.750 | Difference: 10.740 | Average: 353.132 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review