
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 77.240 | 77.240 | 77.240 | 77.240 | 0.93% |
Mar 17, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | 1.57% |
Mar 14, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | 0.76% |
Mar 13, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | 0.19% |
Mar 11, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | -1.41% |
Mar 10, 2025 | 75.710 | 75.710 | 75.710 | 75.710 | 0.32% |
Mar 07, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | -0.37% |
Mar 06, 2025 | 75.750 | 75.750 | 75.750 | 75.750 | 0.64% |
Mar 05, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | -1.72% |
Mar 04, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | -2.98% |
Mar 03, 2025 | 78.940 | 78.940 | 78.940 | 78.940 | 0.39% |
Feb 28, 2025 | 78.630 | 78.630 | 78.630 | 78.630 | -0.48% |
Feb 27, 2025 | 79.010 | 79.010 | 79.010 | 79.010 | 0.00% |
Feb 26, 2025 | 79.010 | 79.010 | 79.010 | 79.010 | -0.80% |
Feb 25, 2025 | 79.650 | 79.650 | 79.650 | 79.650 | -0.36% |
Feb 24, 2025 | 79.940 | 79.940 | 79.940 | 79.940 | -1.66% |
Feb 21, 2025 | 81.290 | 81.290 | 81.290 | 81.290 | 0.12% |
Feb 20, 2025 | 81.190 | 81.190 | 81.190 | 81.190 | -0.16% |
Feb 19, 2025 | 81.320 | 81.320 | 81.320 | 81.320 | 0.77% |
Highest: 81.320 | Lowest: 74.640 | Difference: 6.680 | Average: 77.701 | Change %: -4.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review